Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 112.0 114.2 111.75 113.55 2.16 Million
14 Jun, 2021 113.5 113.6 110.3 111.65 1.7 Million
11 Jun, 2021 114.0 114.9 112.9 113.25 1.52 Million
10 Jun, 2021 114.85 115.55 113.3 113.7 1.88 Million
09 Jun, 2021 114.85 118.8 112.8 114.0 5.42 Million
08 Jun, 2021 115.25 117.2 113.7 113.95 2.77 Million
07 Jun, 2021 116.45 117.75 114.25 114.65 2.94 Million
04 Jun, 2021 116.5 116.95 115.25 115.65 1.83 Million
03 Jun, 2021 114.9 118.85 114.55 115.65 6.68 Million
02 Jun, 2021 113.7 115.2 113.0 114.2 1.37 Million