Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 114.5 | 116.2 | 112.5 | 113.05 | 2.53 Million |
| 31 May, 2021 | 116.0 | 116.0 | 114.0 | 114.15 | 1.55 Million |
| 28 May, 2021 | 120.0 | 120.85 | 115.9 | 116.45 | 6.15 Million |
| 27 May, 2021 | 113.3 | 117.2 | 112.3 | 116.2 | 3.46 Million |
| 26 May, 2021 | 113.75 | 115.35 | 112.5 | 112.7 | 1.74 Million |
| 25 May, 2021 | 115.5 | 115.85 | 112.9 | 113.15 | 1.68 Million |
| 24 May, 2021 | 114.05 | 116.7 | 112.3 | 115.45 | 3.82 Million |
| 21 May, 2021 | 115.4 | 116.2 | 113.75 | 114.25 | 1.94 Million |
| 20 May, 2021 | 111.25 | 116.65 | 110.65 | 114.6 | 5.3 Million |
| 19 May, 2021 | 112.0 | 113.0 | 110.15 | 110.75 | 2.68 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER