Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 111.25 | 114.2 | 111.0 | 112.2 | 2.7 Million |
| 17 May, 2021 | 110.5 | 112.4 | 110.2 | 110.6 | 2.09 Million |
| 14 May, 2021 | 112.0 | 114.0 | 109.05 | 110.0 | 5.59 Million |
| 12 May, 2021 | 123.5 | 123.95 | 113.7 | 115.15 | 8.27 Million |
| 11 May, 2021 | 117.7 | 125.5 | 117.7 | 122.55 | 12.82 Million |
| 10 May, 2021 | 116.9 | 120.4 | 114.9 | 118.9 | 6.03 Million |
| 07 May, 2021 | 115.75 | 118.45 | 113.7 | 115.85 | 5.97 Million |
| 06 May, 2021 | 117.55 | 121.9 | 112.7 | 115.15 | 9.48 Million |
| 05 May, 2021 | 109.2 | 117.8 | 108.0 | 116.25 | 17.95 Million |
| 04 May, 2021 | 108.6 | 110.5 | 105.55 | 107.7 | 3.04 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER