Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 103.6 109.5 102.0 107.7 4.44 Million
30 Apr, 2021 103.25 107.35 102.4 104.45 2.24 Million
29 Apr, 2021 106.15 106.85 102.6 103.6 1.68 Million
28 Apr, 2021 108.4 108.45 105.35 105.85 1.74 Million
27 Apr, 2021 101.95 109.45 101.65 107.6 7.64 Million
26 Apr, 2021 101.9 103.8 100.4 101.15 1.5 Million
23 Apr, 2021 101.55 104.2 100.45 101.85 1.62 Million
22 Apr, 2021 99.0 104.65 97.8 102.35 3.78 Million
20 Apr, 2021 100.5 102.2 98.55 99.25 1.75 Million
19 Apr, 2021 99.2 101.0 97.0 98.9 2.47 Million