Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 103.9 | 107.5 | 103.1 | 103.9 | 1.64 Million |
| 15 Apr, 2021 | 106.0 | 106.0 | 102.05 | 103.5 | 1.59 Million |
| 13 Apr, 2021 | 101.0 | 107.4 | 101.0 | 106.1 | 2.18 Million |
| 12 Apr, 2021 | 109.0 | 109.0 | 100.0 | 101.2 | 4.15 Million |
| 09 Apr, 2021 | 112.95 | 114.7 | 111.05 | 112.0 | 1.53 Million |
| 08 Apr, 2021 | 115.9 | 115.9 | 113.0 | 113.6 | 1.78 Million |
| 07 Apr, 2021 | 116.5 | 118.0 | 114.8 | 115.3 | 3.4 Million |
| 06 Apr, 2021 | 110.9 | 115.7 | 109.35 | 113.65 | 4.03 Million |
| 05 Apr, 2021 | 113.0 | 113.3 | 109.1 | 110.25 | 1.79 Million |
| 01 Apr, 2021 | 112.4 | 116.5 | 111.35 | 114.15 | 2.76 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER