Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 112.0 | 113.85 | 110.0 | 110.7 | 1.49 Million |
| 30 Mar, 2021 | 115.5 | 115.95 | 112.85 | 113.45 | 1.68 Million |
| 26 Mar, 2021 | 115.5 | 117.0 | 114.0 | 114.45 | 2.27 Million |
| 25 Mar, 2021 | 112.95 | 116.55 | 108.7 | 114.0 | 5.2 Million |
| 24 Mar, 2021 | 116.35 | 116.35 | 111.1 | 112.35 | 3.39 Million |
| 23 Mar, 2021 | 120.0 | 120.8 | 116.5 | 117.1 | 3.52 Million |
| 22 Mar, 2021 | 107.65 | 123.4 | 105.45 | 120.0 | 17.08 Million |
| 19 Mar, 2021 | 105.0 | 109.25 | 99.0 | 107.1 | 6.56 Million |
| 18 Mar, 2021 | 114.9 | 115.5 | 104.2 | 107.05 | 4.28 Million |
| 17 Mar, 2021 | 120.3 | 120.3 | 112.5 | 113.25 | 3.67 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER