Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 101.95 | 107.7 | 101.1 | 103.75 | 12.92 Million |
| 26 Feb, 2021 | 98.9 | 103.9 | 97.7 | 100.0 | 7.79 Million |
| 25 Feb, 2021 | 102.9 | 103.4 | 100.0 | 100.45 | 5.69 Million |
| 24 Feb, 2021 | 98.45 | 104.8 | 97.5 | 100.8 | 10.18 Million |
| 23 Feb, 2021 | 92.95 | 96.75 | 91.2 | 95.45 | 4.76 Million |
| 22 Feb, 2021 | 96.5 | 96.5 | 91.5 | 93.05 | 5.39 Million |
| 19 Feb, 2021 | 99.05 | 101.25 | 93.25 | 96.9 | 9.02 Million |
| 18 Feb, 2021 | 91.0 | 103.0 | 88.4 | 98.8 | 19.19 Million |
| 17 Feb, 2021 | 86.2 | 91.65 | 85.25 | 90.3 | 7.73 Million |
| 16 Feb, 2021 | 86.5 | 86.9 | 84.55 | 85.9 | 1.49 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER