Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 87.8 | 87.8 | 86.2 | 86.5 | 1.28 Million |
| 12 Feb, 2021 | 87.5 | 90.6 | 86.0 | 87.7 | 7.4 Million |
| 11 Feb, 2021 | 84.8 | 88.9 | 84.25 | 86.95 | 3.5 Million |
| 10 Feb, 2021 | 86.2 | 86.6 | 84.35 | 84.75 | 1.48 Million |
| 09 Feb, 2021 | 86.0 | 86.95 | 84.9 | 85.4 | 1.56 Million |
| 08 Feb, 2021 | 87.0 | 87.0 | 85.15 | 85.65 | 2.31 Million |
| 05 Feb, 2021 | 89.2 | 90.7 | 88.55 | 89.0 | 3.78 Million |
| 04 Feb, 2021 | 86.8 | 88.2 | 86.6 | 87.65 | 1.06 Million |
| 03 Feb, 2021 | 87.95 | 87.95 | 86.4 | 86.55 | 863.38 Thousand |
| 02 Feb, 2021 | 89.3 | 90.1 | 86.3 | 86.75 | 1.29 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER