Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 86.9 86.95 84.4 85.75 999.77 Thousand
14 Jan, 2021 87.05 87.5 85.25 86.55 1.25 Million
13 Jan, 2021 87.95 88.4 85.0 86.2 1.26 Million
12 Jan, 2021 85.9 88.3 81.2 87.45 1.83 Million
11 Jan, 2021 88.45 88.5 85.5 85.75 1.28 Million
08 Jan, 2021 89.0 89.3 87.65 88.05 1.6 Million
07 Jan, 2021 89.2 90.0 87.65 88.25 1.17 Million
06 Jan, 2021 90.0 90.2 88.1 88.5 1.95 Million
05 Jan, 2021 90.95 90.95 89.05 89.55 1.67 Million
04 Jan, 2021 89.5 93.7 89.3 90.85 7.02 Million