Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 85.7 | 86.0 | 83.55 | 83.8 | 1.73 Million |
| 16 Dec, 2020 | 86.8 | 87.5 | 84.55 | 85.6 | 3.64 Million |
| 15 Dec, 2020 | 84.75 | 87.8 | 82.4 | 86.0 | 6.94 Million |
| 14 Dec, 2020 | 83.5 | 86.95 | 81.1 | 84.15 | 7.26 Million |
| 11 Dec, 2020 | 89.5 | 89.5 | 83.45 | 84.0 | 13.35 Million |
| 10 Dec, 2020 | 82.0 | 88.4 | 80.15 | 88.4 | 35.04 Million |
| 09 Dec, 2020 | 71.0 | 75.25 | 69.65 | 73.7 | 7.94 Million |
| 08 Dec, 2020 | 72.45 | 74.0 | 68.25 | 70.05 | 7.09 Million |
| 07 Dec, 2020 | 65.0 | 74.35 | 65.0 | 71.3 | 14.84 Million |
| 04 Dec, 2020 | 64.45 | 66.05 | 63.75 | 64.55 | 9.72 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER