Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 88.0 | 89.55 | 87.45 | 88.45 | 1.41 Million |
| 31 Dec, 2020 | 88.0 | 90.35 | 87.8 | 88.35 | 1.82 Million |
| 30 Dec, 2020 | 86.0 | 91.8 | 84.0 | 89.8 | 6.13 Million |
| 29 Dec, 2020 | 87.85 | 88.35 | 85.05 | 85.8 | 1.76 Million |
| 28 Dec, 2020 | 90.0 | 90.4 | 87.0 | 87.75 | 2.17 Million |
| 24 Dec, 2020 | 92.0 | 93.45 | 87.1 | 89.45 | 5.07 Million |
| 23 Dec, 2020 | 87.6 | 92.6 | 87.0 | 90.8 | 10.79 Million |
| 22 Dec, 2020 | 86.5 | 88.0 | 83.5 | 86.9 | 11.01 Million |
| 21 Dec, 2020 | 91.8 | 91.9 | 80.1 | 82.65 | 15.29 Million |
| 18 Dec, 2020 | 85.0 | 87.2 | 82.6 | 86.5 | 4.33 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER