Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 60.0 61.55 59.7 60.9 6.14 Million
02 Dec, 2020 60.0 60.15 58.25 58.9 2.31 Million
01 Dec, 2020 58.4 60.0 58.0 59.55 5.15 Million
27 Nov, 2020 56.5 56.85 55.75 56.0 1.54 Million
26 Nov, 2020 54.5 57.9 54.5 56.9 7.65 Million
25 Nov, 2020 52.8 55.6 52.55 54.2 4.49 Million
24 Nov, 2020 52.9 53.0 51.85 52.3 1.12 Million
23 Nov, 2020 53.0 53.15 51.95 52.55 1.17 Million
20 Nov, 2020 52.65 53.05 52.05 52.75 1.01 Million
19 Nov, 2020 52.7 53.45 52.25 52.45 1.45 Million