Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 51.25 | 51.4 | 49.8 | 49.95 | 1 Million |
| 03 Nov, 2020 | 52.3 | 52.3 | 50.25 | 51.25 | 1.14 Million |
| 02 Nov, 2020 | 51.45 | 51.5 | 49.85 | 50.15 | 555.82 Thousand |
| 30 Oct, 2020 | 51.5 | 52.35 | 50.95 | 51.15 | 366.52 Thousand |
| 29 Oct, 2020 | 51.0 | 51.9 | 50.5 | 51.45 | 522.24 Thousand |
| 28 Oct, 2020 | 51.6 | 51.7 | 51.1 | 51.15 | 249.1 Thousand |
| 27 Oct, 2020 | 52.0 | 52.4 | 51.25 | 51.6 | 427.11 Thousand |
| 26 Oct, 2020 | 52.95 | 53.25 | 51.55 | 51.9 | 540.74 Thousand |
| 23 Oct, 2020 | 53.1 | 53.6 | 52.5 | 52.65 | 678.25 Thousand |
| 22 Oct, 2020 | 54.7 | 54.7 | 52.5 | 53.0 | 2.94 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER