Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 52.25 52.9 51.85 51.95 611.13 Thousand
06 Oct, 2020 52.95 53.5 51.8 52.15 690.01 Thousand
05 Oct, 2020 52.9 53.7 52.4 52.75 929.34 Thousand
01 Oct, 2020 52.9 53.5 52.7 52.9 667.16 Thousand
30 Sep, 2020 53.75 53.9 52.2 52.4 720.05 Thousand
29 Sep, 2020 54.8 54.85 53.5 53.7 834.72 Thousand
28 Sep, 2020 53.6 54.4 53.3 53.9 730.5 Thousand
25 Sep, 2020 52.65 53.5 52.5 53.35 509.35 Thousand
24 Sep, 2020 53.1 53.35 51.9 52.1 811.76 Thousand
23 Sep, 2020 52.5 54.65 52.35 53.4 1.38 Million