Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 57.8 | 59.4 | 56.5 | 56.9 | 1.2 Million |
| 07 Sep, 2020 | 58.4 | 58.45 | 57.1 | 57.65 | 696.28 Thousand |
| 04 Sep, 2020 | 58.6 | 58.85 | 57.75 | 58.2 | 845.91 Thousand |
| 03 Sep, 2020 | 59.55 | 60.3 | 59.3 | 59.4 | 432.9 Thousand |
| 02 Sep, 2020 | 60.0 | 60.7 | 59.1 | 59.75 | 1.2 Million |
| 01 Sep, 2020 | 59.0 | 59.25 | 57.85 | 58.3 | 582.77 Thousand |
| 31 Aug, 2020 | 61.65 | 62.4 | 58.0 | 58.75 | 1.68 Million |
| 28 Aug, 2020 | 62.3 | 62.85 | 61.1 | 61.65 | 1.09 Million |
| 27 Aug, 2020 | 63.2 | 63.4 | 62.0 | 62.2 | 785.57 Thousand |
| 26 Aug, 2020 | 62.9 | 63.75 | 62.75 | 62.9 | 921.65 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER