Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 61.8 62.1 59.05 59.25 3.46 Million
10 Aug, 2020 61.25 62.35 60.05 60.85 5.6 Million
07 Aug, 2020 55.2 58.45 54.75 56.95 3.41 Million
06 Aug, 2020 55.4 56.3 54.45 54.75 1.08 Million
05 Aug, 2020 53.4 55.75 53.4 55.15 1.15 Million
04 Aug, 2020 54.0 54.2 53.0 53.5 1.11 Million
03 Aug, 2020 54.0 55.15 52.7 53.05 1.27 Million
31 Jul, 2020 54.55 56.3 53.8 54.0 1.4 Million
30 Jul, 2020 55.75 56.15 54.3 54.55 2.03 Million
29 Jul, 2020 59.75 60.25 56.5 57.0 2.91 Million