Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 59.9 61.0 59.2 59.5 2.43 Million
13 Jul, 2020 59.6 62.6 57.85 61.6 5.7 Million
10 Jul, 2020 59.0 59.95 58.55 59.05 1.14 Million
09 Jul, 2020 58.8 60.75 58.4 60.3 2.58 Million
08 Jul, 2020 59.6 60.4 58.2 58.7 2.84 Million
07 Jul, 2020 59.9 60.85 59.35 59.6 1.72 Million
06 Jul, 2020 60.5 61.35 59.5 60.0 2.84 Million
03 Jul, 2020 62.7 62.7 59.55 60.15 6.57 Million
02 Jul, 2020 56.5 61.5 56.3 60.5 5.98 Million
01 Jul, 2020 57.0 57.85 56.0 56.2 1.84 Million