Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 58.7 58.95 56.6 57.1 2.25 Million
29 Jun, 2020 56.9 61.5 56.0 58.3 10.78 Million
26 Jun, 2020 56.0 59.3 54.5 58.15 9.6 Million
25 Jun, 2020 54.85 56.35 53.5 53.95 2.66 Million
24 Jun, 2020 58.0 58.0 55.0 55.2 7.46 Million
23 Jun, 2020 50.0 52.5 49.55 52.0 3.15 Million
22 Jun, 2020 49.7 51.5 49.3 49.6 1.69 Million
19 Jun, 2020 49.8 50.95 49.1 49.4 1.34 Million
18 Jun, 2020 48.3 49.95 48.15 49.3 1.75 Million
17 Jun, 2020 48.95 49.65 48.0 48.3 1.22 Million