Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 48.95 49.35 47.7 48.15 2.39 Million
01 Jun, 2020 50.5 50.5 48.4 49.05 6.45 Million
29 May, 2020 46.4 49.7 46.4 47.15 3.1 Million
28 May, 2020 49.0 49.9 47.3 48.35 6.81 Million
27 May, 2020 45.25 50.15 43.7 48.25 18.48 Million
26 May, 2020 42.0 43.45 41.5 42.85 1.47 Million
22 May, 2020 42.4 43.0 41.4 41.6 1.58 Million
21 May, 2020 40.1 44.75 40.0 43.3 4.3 Million
20 May, 2020 40.0 40.45 39.25 39.95 1.35 Million
19 May, 2020 41.6 41.75 39.6 39.9 1.21 Million