Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 43.8 43.8 40.25 41.2 2.19 Million
15 May, 2020 41.55 43.8 40.85 43.0 5.07 Million
14 May, 2020 42.4 42.5 41.15 41.55 855.5 Thousand
13 May, 2020 41.65 43.8 40.3 43.2 3.61 Million
12 May, 2020 40.35 40.45 39.3 40.1 667.7 Thousand
11 May, 2020 41.3 41.3 39.8 39.95 918.73 Thousand
08 May, 2020 42.4 42.75 40.6 40.95 1.2 Million
07 May, 2020 43.0 43.1 41.75 41.95 831.79 Thousand
06 May, 2020 43.75 43.75 42.75 43.1 980.48 Thousand
05 May, 2020 42.8 45.4 42.2 43.05 5.71 Million