Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 41.65 44.5 41.55 43.1 3.93 Million
16 Apr, 2020 40.3 41.5 40.3 41.0 1 Million
15 Apr, 2020 41.95 42.5 40.5 41.05 1.11 Million
13 Apr, 2020 43.0 43.5 41.1 41.7 1.37 Million
09 Apr, 2020 42.7 42.7 39.5 41.0 1.53 Million
08 Apr, 2020 40.0 43.7 39.5 41.2 4.66 Million
07 Apr, 2020 37.5 38.5 36.8 37.8 688.54 Thousand
03 Apr, 2020 36.25 37.7 35.5 36.2 523.77 Thousand
01 Apr, 2020 37.1 37.85 35.75 36.55 416.96 Thousand
31 Mar, 2020 35.65 39.7 35.65 37.5 1.74 Million