Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 34.6 36.2 34.5 34.7 627.21 Thousand
27 Mar, 2020 35.0 39.85 35.0 36.55 2.25 Million
26 Mar, 2020 34.5 35.15 32.1 33.7 634.13 Thousand
25 Mar, 2020 33.0 35.0 32.15 33.9 520.61 Thousand
24 Mar, 2020 36.0 36.0 31.5 34.65 870.61 Thousand
23 Mar, 2020 35.0 40.0 32.25 33.9 1.66 Million
20 Mar, 2020 38.85 41.0 38.8 40.05 831.79 Thousand
19 Mar, 2020 38.05 41.65 36.0 38.5 1.13 Million
18 Mar, 2020 43.25 43.95 37.95 39.9 1.14 Million
17 Mar, 2020 42.25 44.85 41.55 42.15 926.24 Thousand