Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 46.8 | 46.8 | 44.1 | 45.0 | 1.14 Million |
| 27 Feb, 2020 | 50.45 | 50.9 | 48.0 | 48.35 | 895.81 Thousand |
| 26 Feb, 2020 | 52.1 | 52.7 | 50.15 | 51.2 | 663.91 Thousand |
| 25 Feb, 2020 | 52.8 | 54.1 | 52.25 | 52.8 | 568.38 Thousand |
| 24 Feb, 2020 | 55.1 | 55.25 | 52.0 | 52.7 | 723.73 Thousand |
| 20 Feb, 2020 | 55.6 | 56.5 | 55.0 | 55.5 | 559.02 Thousand |
| 19 Feb, 2020 | 56.5 | 56.95 | 55.1 | 56.05 | 824.15 Thousand |
| 18 Feb, 2020 | 54.9 | 57.0 | 52.7 | 56.05 | 2.05 Million |
| 17 Feb, 2020 | 57.9 | 57.9 | 54.75 | 55.1 | 779.65 Thousand |
| 14 Feb, 2020 | 58.6 | 59.5 | 57.05 | 57.2 | 597.02 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER