Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 59.5 59.95 57.95 58.3 534.79 Thousand
12 Feb, 2020 60.1 60.85 59.45 59.8 448.33 Thousand
11 Feb, 2020 59.45 61.5 59.45 60.15 820.51 Thousand
10 Feb, 2020 60.0 60.5 58.7 59.35 610.94 Thousand
07 Feb, 2020 61.1 61.4 60.0 60.2 637.67 Thousand
06 Feb, 2020 63.0 63.0 60.85 61.1 852.29 Thousand
05 Feb, 2020 63.5 64.0 61.35 62.8 4.54 Million
04 Feb, 2020 56.45 61.5 56.2 60.0 3.34 Million
03 Feb, 2020 57.0 58.5 55.5 55.7 959.46 Thousand
31 Jan, 2020 61.3 61.55 59.7 59.95 710.83 Thousand