Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 62.0 | 62.1 | 60.5 | 60.85 | 653.89 Thousand |
| 29 Jan, 2020 | 61.05 | 62.7 | 60.45 | 61.9 | 1.64 Million |
| 28 Jan, 2020 | 61.3 | 61.95 | 60.3 | 60.5 | 971.71 Thousand |
| 27 Jan, 2020 | 60.9 | 61.1 | 60.0 | 60.15 | 449.72 Thousand |
| 24 Jan, 2020 | 61.75 | 61.9 | 61.0 | 61.1 | 536.02 Thousand |
| 23 Jan, 2020 | 60.7 | 62.25 | 60.7 | 61.55 | 956.73 Thousand |
| 22 Jan, 2020 | 60.3 | 63.0 | 59.4 | 60.9 | 1.83 Million |
| 21 Jan, 2020 | 61.1 | 61.25 | 59.8 | 60.1 | 863.94 Thousand |
| 20 Jan, 2020 | 63.05 | 63.6 | 61.0 | 61.35 | 682.44 Thousand |
| 17 Jan, 2020 | 62.15 | 63.8 | 61.3 | 63.05 | 2.02 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER