Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 62.0 | 64.4 | 61.7 | 62.45 | 1.69 Million |
| 01 Jan, 2020 | 62.3 | 62.4 | 61.6 | 61.75 | 535.53 Thousand |
| 31 Dec, 2019 | 62.5 | 62.9 | 61.5 | 62.0 | 1.06 Million |
| 30 Dec, 2019 | 62.25 | 63.25 | 62.1 | 62.3 | 990.51 Thousand |
| 27 Dec, 2019 | 62.0 | 63.05 | 61.8 | 62.2 | 988.44 Thousand |
| 26 Dec, 2019 | 62.4 | 63.35 | 61.65 | 61.85 | 1.48 Million |
| 24 Dec, 2019 | 63.8 | 64.45 | 61.8 | 62.5 | 1.98 Million |
| 23 Dec, 2019 | 62.3 | 65.9 | 61.7 | 64.15 | 5.36 Million |
| 20 Dec, 2019 | 62.45 | 62.7 | 61.8 | 62.25 | 1.15 Million |
| 19 Dec, 2019 | 62.1 | 63.7 | 61.75 | 62.75 | 1.48 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER