Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 57.6 | 59.1 | 57.5 | 57.8 | 1.39 Million |
| 03 Dec, 2019 | 59.3 | 59.5 | 58.2 | 58.5 | 1.73 Million |
| 02 Dec, 2019 | 60.15 | 60.4 | 58.0 | 58.25 | 1.51 Million |
| 29 Nov, 2019 | 61.0 | 61.85 | 59.8 | 60.5 | 3.7 Million |
| 28 Nov, 2019 | 60.0 | 60.8 | 59.3 | 59.55 | 1.84 Million |
| 27 Nov, 2019 | 61.05 | 61.4 | 60.1 | 60.45 | 1.83 Million |
| 26 Nov, 2019 | 62.0 | 62.6 | 60.5 | 60.9 | 1.95 Million |
| 25 Nov, 2019 | 61.0 | 63.95 | 59.9 | 62.05 | 5.35 Million |
| 22 Nov, 2019 | 63.5 | 63.5 | 60.75 | 61.05 | 4.31 Million |
| 21 Nov, 2019 | 69.5 | 69.5 | 63.5 | 64.05 | 13.34 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER