Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 60.0 60.65 58.45 59.3 2.75 Million
04 Nov, 2019 63.25 63.25 59.65 60.65 5.36 Million
01 Nov, 2019 58.1 63.85 57.0 62.3 7.4 Million
31 Oct, 2019 61.5 62.55 57.15 57.75 4.35 Million
30 Oct, 2019 62.25 64.0 61.1 61.7 12.89 Million
29 Oct, 2019 53.8 59.95 51.65 59.1 9.83 Million
27 Oct, 2019 54.15 54.2 53.5 53.85 558.93 Thousand
25 Oct, 2019 53.75 54.25 52.65 53.4 2.53 Million
24 Oct, 2019 56.0 56.0 52.45 52.95 6.16 Million
23 Oct, 2019 52.75 53.25 51.0 52.1 3.1 Million