Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 49.8 55.4 49.55 53.2 17.45 Million
18 Oct, 2019 43.2 47.5 42.8 46.95 4.64 Million
17 Oct, 2019 43.3 43.7 42.5 42.9 1.1 Million
16 Oct, 2019 44.95 44.95 42.9 43.15 1.54 Million
15 Oct, 2019 44.75 45.4 44.4 44.65 1.63 Million
14 Oct, 2019 43.5 45.4 43.4 44.45 2.77 Million
11 Oct, 2019 43.5 44.4 42.55 42.85 1.63 Million
10 Oct, 2019 42.0 44.25 41.5 43.35 3.74 Million
09 Oct, 2019 39.15 43.0 38.15 42.2 5.85 Million
07 Oct, 2019 42.4 42.4 38.15 39.05 3 Million