Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 34.05 34.65 33.0 33.45 593.88 Thousand
18 Sep, 2019 35.1 35.65 33.25 34.55 493.55 Thousand
17 Sep, 2019 37.0 37.1 34.7 34.95 1.08 Million
16 Sep, 2019 35.3 38.0 35.3 37.15 4.5 Million
13 Sep, 2019 34.65 36.5 33.3 35.8 5.43 Million
12 Sep, 2019 34.45 35.0 33.7 34.3 918.48 Thousand
11 Sep, 2019 32.75 34.65 32.25 34.2 1.65 Million
09 Sep, 2019 32.95 34.2 31.9 32.95 2.29 Million
06 Sep, 2019 29.65 31.4 29.4 31.2 953.33 Thousand
05 Sep, 2019 28.55 31.0 28.3 29.9 1.64 Million