Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 26.95 | 27.4 | 26.35 | 26.85 | 439.39 Thousand |
| 19 Aug, 2019 | 27.0 | 27.4 | 26.75 | 27.2 | 516.73 Thousand |
| 16 Aug, 2019 | 26.85 | 27.35 | 25.85 | 26.95 | 513.26 Thousand |
| 14 Aug, 2019 | 26.7 | 27.15 | 26.1 | 26.6 | 214.7 Thousand |
| 13 Aug, 2019 | 27.8 | 27.8 | 26.4 | 26.75 | 396.5 Thousand |
| 09 Aug, 2019 | 27.95 | 28.3 | 27.5 | 27.7 | 283.03 Thousand |
| 08 Aug, 2019 | 27.65 | 27.9 | 27.0 | 27.6 | 309.06 Thousand |
| 07 Aug, 2019 | 27.7 | 27.85 | 27.35 | 27.5 | 182.67 Thousand |
| 06 Aug, 2019 | 26.3 | 27.7 | 26.3 | 27.55 | 316.74 Thousand |
| 05 Aug, 2019 | 27.05 | 27.1 | 25.9 | 26.45 | 297.09 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER