Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 26.9 | 27.8 | 26.35 | 27.4 | 280.75 Thousand |
| 01 Aug, 2019 | 28.65 | 28.9 | 26.4 | 26.9 | 789.79 Thousand |
| 31 Jul, 2019 | 28.7 | 29.0 | 28.35 | 28.7 | 225.19 Thousand |
| 30 Jul, 2019 | 29.0 | 29.6 | 28.6 | 28.9 | 356.42 Thousand |
| 29 Jul, 2019 | 30.0 | 30.0 | 28.85 | 29.1 | 269.06 Thousand |
| 26 Jul, 2019 | 28.75 | 30.1 | 28.75 | 29.8 | 339.59 Thousand |
| 25 Jul, 2019 | 29.5 | 29.5 | 28.7 | 29.1 | 316.67 Thousand |
| 24 Jul, 2019 | 28.65 | 28.95 | 28.1 | 28.8 | 450.29 Thousand |
| 23 Jul, 2019 | 28.9 | 29.5 | 28.4 | 28.55 | 393.46 Thousand |
| 22 Jul, 2019 | 29.5 | 29.75 | 28.75 | 28.9 | 364.07 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER