Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 32.35 34.9 32.1 32.3 2.11 Million
04 Jul, 2019 32.2 32.65 31.85 32.25 699.87 Thousand
03 Jul, 2019 31.0 31.85 30.6 31.4 273.78 Thousand
02 Jul, 2019 31.25 31.5 30.6 31.0 229.46 Thousand
01 Jul, 2019 31.55 31.75 31.1 31.35 197.83 Thousand
28 Jun, 2019 31.65 31.65 31.0 31.3 261.04 Thousand
27 Jun, 2019 31.5 32.15 31.1 31.3 461.51 Thousand
26 Jun, 2019 30.2 31.95 30.2 31.25 1.53 Million
25 Jun, 2019 28.75 30.0 28.45 29.6 477.26 Thousand
24 Jun, 2019 28.85 29.2 28.5 28.7 432.92 Thousand