Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 32.35 32.85 32.05 32.55 231.43 Thousand
06 Jun, 2019 32.7 33.45 32.35 32.6 265.3 Thousand
04 Jun, 2019 32.7 33.6 32.5 33.1 380.44 Thousand
03 Jun, 2019 32.9 32.9 32.4 32.6 288.24 Thousand
31 May, 2019 33.8 33.8 32.55 32.7 484.52 Thousand
30 May, 2019 34.3 34.35 33.4 33.6 444.56 Thousand
29 May, 2019 35.0 35.5 34.0 34.3 765.69 Thousand
28 May, 2019 35.0 35.9 34.25 35.3 683.82 Thousand
27 May, 2019 33.45 35.65 33.2 34.9 1.5 Million
24 May, 2019 31.2 33.65 31.0 33.2 1.28 Million