Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 32.55 32.75 32.25 32.6 225.06 Thousand
08 May, 2019 33.5 33.5 32.5 32.55 305.31 Thousand
07 May, 2019 33.55 33.85 33.3 33.35 228.83 Thousand
06 May, 2019 33.8 34.0 33.35 33.5 299.49 Thousand
03 May, 2019 34.35 34.35 33.8 33.9 338.97 Thousand
02 May, 2019 34.55 34.65 33.7 34.15 446.25 Thousand
30 Apr, 2019 34.85 35.1 34.1 34.4 454.27 Thousand
26 Apr, 2019 35.05 35.25 34.75 34.85 217.48 Thousand
25 Apr, 2019 35.15 35.75 35.0 35.05 364.18 Thousand
24 Apr, 2019 34.8 35.1 34.65 35.0 271.83 Thousand