Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 36.05 36.7 35.95 36.0 834.05 Thousand
04 Apr, 2019 37.55 37.7 36.0 36.0 729.82 Thousand
03 Apr, 2019 38.3 38.7 37.5 37.65 532.82 Thousand
02 Apr, 2019 38.45 38.45 37.85 38.05 322.52 Thousand
01 Apr, 2019 38.1 38.65 38.0 38.25 540.35 Thousand
28 Mar, 2019 37.5 37.9 37.2 37.55 459.2 Thousand
27 Mar, 2019 37.5 37.9 36.95 37.15 746.25 Thousand
26 Mar, 2019 35.8 37.45 35.5 37.2 1.49 Million
25 Mar, 2019 35.75 35.75 35.1 35.2 742.83 Thousand
22 Mar, 2019 36.85 37.2 35.8 35.9 1.36 Million