Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 38.45 39.9 38.4 38.9 1.51 Million
05 Mar, 2019 36.45 38.2 36.15 37.6 1.15 Million
01 Mar, 2019 35.3 36.4 34.95 36.2 1.21 Million
28 Feb, 2019 35.6 35.7 34.75 34.95 507.17 Thousand
27 Feb, 2019 35.85 36.9 34.9 35.25 999.29 Thousand
26 Feb, 2019 35.65 35.75 34.9 35.6 889.54 Thousand
25 Feb, 2019 36.35 37.2 36.0 36.15 528.57 Thousand
22 Feb, 2019 35.7 36.25 35.6 36.15 532.99 Thousand
21 Feb, 2019 35.9 36.35 35.35 35.45 560.85 Thousand
20 Feb, 2019 35.9 36.6 34.8 35.65 542.69 Thousand