Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 37.6 37.95 36.1 36.65 1.13 Million
19 Mar, 2019 37.15 38.35 36.85 37.55 1.4 Million
18 Mar, 2019 37.7 38.1 37.0 37.1 1.43 Million
15 Mar, 2019 37.6 38.0 36.65 36.85 1.4 Million
14 Mar, 2019 37.2 37.7 36.8 37.4 957.03 Thousand
13 Mar, 2019 38.55 38.75 36.8 37.0 1.39 Million
12 Mar, 2019 38.85 39.65 37.9 38.4 1.38 Million
11 Mar, 2019 39.0 39.95 37.85 38.35 1.2 Million
08 Mar, 2019 39.45 40.65 38.8 39.1 935.02 Thousand
07 Mar, 2019 39.2 41.95 38.5 39.7 1.89 Million