Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 34.9 35.05 34.4 34.85 515.9 Thousand
22 Apr, 2019 35.0 35.15 34.7 34.9 471.18 Thousand
18 Apr, 2019 35.1 35.45 34.75 35.05 612.37 Thousand
16 Apr, 2019 35.15 35.45 34.7 34.85 1.23 Million
15 Apr, 2019 35.1 35.7 34.95 35.1 1.05 Million
12 Apr, 2019 35.15 35.4 34.8 35.0 630.42 Thousand
11 Apr, 2019 35.3 35.65 34.9 35.0 1.02 Million
10 Apr, 2019 35.25 36.7 34.9 35.1 1.47 Million
09 Apr, 2019 35.15 36.2 35.05 35.35 701.4 Thousand
08 Apr, 2019 36.1 36.3 34.9 35.1 934.41 Thousand