Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 35.0 36.45 34.5 35.65 761.62 Thousand
18 Feb, 2019 35.25 35.25 34.55 35.0 1.09 Million
15 Feb, 2019 35.1 35.95 34.8 34.95 312.74 Thousand
14 Feb, 2019 35.5 35.5 34.85 35.15 368.62 Thousand
12 Feb, 2019 38.0 38.3 35.0 35.85 553.25 Thousand
11 Feb, 2019 39.7 39.7 37.8 37.9 228.77 Thousand
08 Feb, 2019 39.75 40.7 39.05 39.55 1 Million
07 Feb, 2019 37.7 38.6 37.35 37.55 322.11 Thousand
06 Feb, 2019 38.8 38.8 37.25 37.45 275.71 Thousand
05 Feb, 2019 39.5 39.7 38.0 38.4 181.09 Thousand