Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 40.25 40.6 39.1 39.45 266.75 Thousand
01 Feb, 2019 40.8 41.2 40.1 40.25 212.81 Thousand
31 Jan, 2019 41.05 41.6 40.5 40.75 201.72 Thousand
30 Jan, 2019 40.5 41.9 40.35 40.9 277.34 Thousand
29 Jan, 2019 40.65 41.1 40.15 40.6 176.78 Thousand
28 Jan, 2019 42.05 42.3 40.0 40.65 338.26 Thousand
25 Jan, 2019 42.75 43.1 42.0 42.05 124.02 Thousand
24 Jan, 2019 43.0 43.2 42.55 42.75 104.63 Thousand
23 Jan, 2019 43.5 43.8 42.65 43.05 398.52 Thousand
22 Jan, 2019 43.75 44.0 42.05 42.25 334.41 Thousand