Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 45.8 | 46.7 | 45.5 | 45.8 | 319.05 Thousand |
| 04 Jan, 2019 | 45.5 | 46.3 | 45.2 | 45.55 | 367.95 Thousand |
| 03 Jan, 2019 | 47.15 | 47.2 | 45.0 | 45.55 | 371.25 Thousand |
| 02 Jan, 2019 | 48.05 | 48.15 | 46.4 | 46.7 | 413.1 Thousand |
| 01 Jan, 2019 | 48.55 | 48.55 | 47.4 | 48.05 | 350.15 Thousand |
| 31 Dec, 2018 | 48.65 | 48.85 | 47.85 | 48.15 | 740.76 Thousand |
| 28 Dec, 2018 | 49.4 | 49.5 | 47.35 | 47.7 | 1.28 Million |
| 27 Dec, 2018 | 47.45 | 47.9 | 46.5 | 46.8 | 367.63 Thousand |
| 26 Dec, 2018 | 47.3 | 47.7 | 46.3 | 47.0 | 338.15 Thousand |
| 24 Dec, 2018 | 47.5 | 49.0 | 46.8 | 47.6 | 1.3 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER