Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 44.2 48.3 44.2 47.1 4.65 Million
20 Dec, 2018 43.95 44.9 43.85 44.15 500.94 Thousand
19 Dec, 2018 44.45 44.5 43.7 44.0 367.37 Thousand
18 Dec, 2018 43.75 45.35 43.2 44.15 686.06 Thousand
17 Dec, 2018 42.5 44.85 42.5 43.65 550.36 Thousand
14 Dec, 2018 42.35 42.75 41.9 42.45 296.3 Thousand
13 Dec, 2018 43.05 43.55 42.05 42.25 498.69 Thousand
12 Dec, 2018 43.0 44.0 42.7 43.35 303.54 Thousand
11 Dec, 2018 41.2 43.4 41.2 43.05 604.35 Thousand
10 Dec, 2018 41.1 42.2 40.3 41.85 334.63 Thousand