Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 44.35 44.65 43.85 44.05 270.64 Thousand
21 Nov, 2018 44.6 44.65 43.35 44.2 605.58 Thousand
20 Nov, 2018 44.8 45.5 44.15 44.35 502.93 Thousand
19 Nov, 2018 45.65 45.65 44.65 44.95 176.14 Thousand
16 Nov, 2018 45.3 46.25 44.85 45.3 294.33 Thousand
15 Nov, 2018 46.0 46.2 45.1 45.3 220.79 Thousand
14 Nov, 2018 47.8 47.95 45.75 46.0 421.4 Thousand
13 Nov, 2018 45.1 48.1 44.85 47.55 767.5 Thousand
12 Nov, 2018 47.6 47.6 45.05 45.3 397.04 Thousand
09 Nov, 2018 49.7 49.7 47.1 47.35 1.85 Million