Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 41.75 42.15 40.85 41.2 273.64 Thousand
23 Oct, 2018 40.4 42.45 40.3 41.55 492.6 Thousand
22 Oct, 2018 41.2 42.05 40.3 41.0 370.83 Thousand
19 Oct, 2018 41.6 42.45 40.0 40.85 487.31 Thousand
17 Oct, 2018 44.9 45.3 42.1 42.45 451.52 Thousand
16 Oct, 2018 43.5 45.6 43.4 44.5 683.24 Thousand
15 Oct, 2018 43.95 43.95 42.8 43.55 282.54 Thousand
12 Oct, 2018 43.15 44.45 43.15 43.55 493.18 Thousand
11 Oct, 2018 40.9 43.75 40.2 42.85 854.88 Thousand
10 Oct, 2018 41.0 42.3 40.35 41.7 585.68 Thousand