Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 47.3 48.05 45.1 46.15 1.44 Million
21 Sep, 2018 50.2 50.25 46.0 47.7 1.89 Million
19 Sep, 2018 50.6 50.75 49.35 49.65 559.6 Thousand
18 Sep, 2018 50.3 53.4 49.75 50.4 2.39 Million
17 Sep, 2018 50.25 51.0 49.75 50.25 509.94 Thousand
14 Sep, 2018 51.25 51.65 50.55 50.75 569.6 Thousand
12 Sep, 2018 52.1 52.3 49.6 50.8 1.17 Million
11 Sep, 2018 55.2 55.7 51.9 52.85 3.73 Million
10 Sep, 2018 54.9 54.9 52.8 53.2 1.67 Million
07 Sep, 2018 54.0 54.25 53.15 53.5 242.92 Thousand