Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 58.4 58.75 57.25 57.45 298.81 Thousand
21 Aug, 2018 58.75 58.75 57.95 58.15 260.15 Thousand
20 Aug, 2018 58.1 58.75 57.85 58.5 380.85 Thousand
17 Aug, 2018 58.1 58.8 57.45 57.7 331.36 Thousand
16 Aug, 2018 58.1 61.2 57.35 57.7 809.85 Thousand
14 Aug, 2018 58.2 58.75 58.05 58.45 256.81 Thousand
13 Aug, 2018 59.35 59.35 58.0 58.1 282.65 Thousand
10 Aug, 2018 59.4 60.65 59.15 59.4 333.32 Thousand
09 Aug, 2018 59.9 60.45 59.0 59.25 555.08 Thousand
08 Aug, 2018 60.4 60.4 59.15 59.5 276.59 Thousand