Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 60.8 | 61.0 | 59.65 | 59.9 | 391.51 Thousand |
| 06 Aug, 2018 | 62.5 | 62.5 | 59.55 | 60.35 | 1.28 Million |
| 03 Aug, 2018 | 63.95 | 65.15 | 63.2 | 64.45 | 810.04 Thousand |
| 02 Aug, 2018 | 63.15 | 64.3 | 62.95 | 63.3 | 423.02 Thousand |
| 01 Aug, 2018 | 63.5 | 64.05 | 62.7 | 63.3 | 265.78 Thousand |
| 31 Jul, 2018 | 62.5 | 64.3 | 62.1 | 63.45 | 612.19 Thousand |
| 30 Jul, 2018 | 62.05 | 62.95 | 61.55 | 62.25 | 386.08 Thousand |
| 27 Jul, 2018 | 60.85 | 62.9 | 60.85 | 61.7 | 385 Thousand |
| 26 Jul, 2018 | 61.4 | 61.8 | 60.1 | 60.45 | 224.43 Thousand |
| 25 Jul, 2018 | 61.8 | 62.5 | 60.95 | 61.25 | 280.32 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER