Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 62.4 63.85 61.8 62.8 449.81 Thousand
09 Jul, 2018 64.3 64.3 61.15 61.9 726.73 Thousand
06 Jul, 2018 62.25 63.8 60.8 63.0 1.81 Million
05 Jul, 2018 59.0 60.35 58.6 60.05 443.5 Thousand
04 Jul, 2018 57.9 59.9 57.6 58.75 389.51 Thousand
03 Jul, 2018 57.5 58.45 56.8 57.8 303.69 Thousand
02 Jul, 2018 59.45 59.75 57.05 57.5 289.18 Thousand
29 Jun, 2018 56.8 59.75 56.7 59.2 522.35 Thousand
28 Jun, 2018 57.4 57.75 56.2 56.55 243.37 Thousand
27 Jun, 2018 58.85 59.45 56.1 56.65 469.7 Thousand