Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 60.3 60.35 58.3 58.7 458.17 Thousand
25 Jun, 2018 61.3 61.85 60.15 60.5 250.69 Thousand
22 Jun, 2018 61.9 61.95 60.65 61.2 331.87 Thousand
21 Jun, 2018 62.7 63.15 61.4 61.85 328.54 Thousand
20 Jun, 2018 63.35 63.55 62.15 62.4 372.35 Thousand
19 Jun, 2018 64.45 64.75 62.55 62.85 327.76 Thousand
18 Jun, 2018 65.9 65.9 64.0 64.45 399.59 Thousand
15 Jun, 2018 66.5 67.85 64.85 65.9 1.14 Million
14 Jun, 2018 65.4 68.4 65.15 66.65 1.16 Million
13 Jun, 2018 67.3 68.05 65.05 65.3 841.22 Thousand